TWD 105.5
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2001 | 4.61 | 4.8 | 4.39 | 4.8 | 2.15 Million |
13 Nov, 2001 | 4.55 | 4.61 | 4.49 | 4.52 | 2.33 Million |
12 Nov, 2001 | 4.33 | 4.33 | 4.18 | 4.33 | 1.54 Million |
09 Nov, 2001 | 3.8 | 4.05 | 3.8 | 4.05 | 791.48 Thousand |
08 Nov, 2001 | 3.83 | 3.9 | 3.74 | 3.8 | 712.97 Thousand |
07 Nov, 2001 | 3.74 | 3.93 | 3.74 | 3.83 | 1.03 Million |
06 Nov, 2001 | 3.83 | 3.83 | 3.74 | 3.74 | 1.74 Million |
05 Nov, 2001 | 3.49 | 3.58 | 3.49 | 3.58 | 526.24 Thousand |
02 Nov, 2001 | 3.37 | 3.43 | 3.3 | 3.37 | 352.24 Thousand |
01 Nov, 2001 | 3.37 | 3.37 | 3.27 | 3.3 | 70.02 Thousand |
5487
5488
5489
5475
5478
5481