Sino-American Silicon Products (5483)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2001 | 5.24 | 5.49 | 5.24 | 5.42 | 509.26 Thousand |
| 07 Aug, 2001 | 5.61 | 5.61 | 5.3 | 5.3 | 937.89 Thousand |
| 06 Aug, 2001 | 5.92 | 5.92 | 5.61 | 5.61 | 286.46 Thousand |
| 03 Aug, 2001 | 5.86 | 6.11 | 5.61 | 5.89 | 734.18 Thousand |
| 02 Aug, 2001 | 5.67 | 5.92 | 5.67 | 5.83 | 662.04 Thousand |
| 01 Aug, 2001 | 5.86 | 6.05 | 5.8 | 5.83 | 384.07 Thousand |
| 31 Jul, 2001 | 5.8 | 5.96 | 5.58 | 5.8 | 1.53 Million |
| 27 Jul, 2001 | 5.53 | 5.83 | 5.42 | 5.75 | 524.64 Thousand |
| 26 Jul, 2001 | 5.31 | 5.58 | 5.26 | 5.53 | 819.91 Thousand |
| 25 Jul, 2001 | 5.15 | 5.42 | 5.15 | 5.28 | 285.5 Thousand |
5487
5488
5489
5475
5478
5481