Sino-American Silicon Products (5483)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2001 | 4.99 | 4.99 | 4.92 | 4.92 | 133.68 Thousand |
| 04 Sep, 2001 | 4.99 | 4.99 | 4.92 | 4.96 | 70.02 Thousand |
| 03 Sep, 2001 | 4.92 | 4.99 | 4.86 | 4.89 | 123.07 Thousand |
| 31 Aug, 2001 | 4.99 | 4.99 | 4.83 | 4.96 | 125.19 Thousand |
| 30 Aug, 2001 | 5.02 | 5.11 | 4.92 | 5.02 | 413.77 Thousand |
| 29 Aug, 2001 | 4.96 | 5.11 | 4.74 | 5.02 | 596.26 Thousand |
| 28 Aug, 2001 | 5.05 | 5.11 | 4.96 | 4.99 | 328.9 Thousand |
| 27 Aug, 2001 | 5.05 | 5.11 | 4.86 | 5.05 | 384.07 Thousand |
| 24 Aug, 2001 | 5.17 | 5.24 | 4.99 | 5.05 | 364.97 Thousand |
| 23 Aug, 2001 | 5.27 | 5.3 | 5.14 | 5.24 | 184.6 Thousand |
5487
5488
5489
5475
5478
5481