Sino-American Silicon Products (5483)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2001 | 7.7 | 7.7 | 7.7 | 7.7 | 529.52 Thousand |
| 22 Jun, 2001 | 7.97 | 8.08 | 7.86 | 8.08 | 407.51 Thousand |
| 21 Jun, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 495.36 Thousand |
| 20 Jun, 2001 | 8.08 | 8.18 | 7.97 | 8.08 | 402.63 Thousand |
| 19 Jun, 2001 | 8.02 | 8.08 | 7.91 | 8.08 | 478.28 Thousand |
| 18 Jun, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 719.86 Thousand |
| 15 Jun, 2001 | 8.18 | 8.24 | 8.1 | 8.18 | 595.41 Thousand |
| 14 Jun, 2001 | 8.35 | 8.35 | 8.35 | 8.35 | 1.26 Million |
| 13 Jun, 2001 | 8.83 | 8.89 | 8.4 | 8.56 | 1.68 Million |
| 12 Jun, 2001 | 8.73 | 8.73 | 8.73 | 8.73 | 3.2 Million |
5487
5488
5489
5475
5478
5481