Sino-American Silicon Products (5483)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 8.13 8.18 8.02 8.18 695.46 Thousand
08 Jun, 2001 8.13 8.35 8.02 8.18 1.76 Million
07 Jun, 2001 7.91 7.91 7.91 7.91 1.28 Million
06 Jun, 2001 8.35 8.35 8.35 8.35 1.93 Million
05 Jun, 2001 8.08 8.08 8.08 8.08 1.46 Million
04 Jun, 2001 7.56 7.56 7.56 7.56 361.15 Thousand
01 Jun, 2001 7.59 7.59 7.59 7.59 551.49 Thousand
31 May, 2001 7.51 7.51 7.51 7.51 619.81 Thousand
30 May, 2001 7.37 7.37 7.37 7.37 558.81 Thousand
29 May, 2001 7.43 7.43 7.43 7.43 658.86 Thousand