TWD 100.5
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2001 | 8.13 | 8.18 | 8.02 | 8.18 | 695.46 Thousand |
08 Jun, 2001 | 8.13 | 8.35 | 8.02 | 8.18 | 1.76 Million |
07 Jun, 2001 | 7.91 | 7.91 | 7.91 | 7.91 | 1.28 Million |
06 Jun, 2001 | 8.35 | 8.35 | 8.35 | 8.35 | 1.93 Million |
05 Jun, 2001 | 8.08 | 8.08 | 8.08 | 8.08 | 1.46 Million |
04 Jun, 2001 | 7.56 | 7.56 | 7.56 | 7.56 | 361.15 Thousand |
01 Jun, 2001 | 7.59 | 7.59 | 7.59 | 7.59 | 551.49 Thousand |
31 May, 2001 | 7.51 | 7.51 | 7.51 | 7.51 | 619.81 Thousand |
30 May, 2001 | 7.37 | 7.37 | 7.37 | 7.37 | 558.81 Thousand |
29 May, 2001 | 7.43 | 7.43 | 7.43 | 7.43 | 658.86 Thousand |
5487
5488
5489
5475
5478
5481