Sino-American Silicon Products (5483)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 8.24 8.24 8.24 8.24 627.13 Thousand
11 May, 2001 8.46 8.46 8.46 8.46 1.19 Million
10 May, 2001 8.02 8.02 8.02 8.02 683.26 Thousand
09 May, 2001 7.97 7.97 7.97 7.97 856.51 Thousand
08 May, 2001 8.02 8.02 8.02 8.02 1.19 Million
07 May, 2001 8.13 8.13 8.13 8.13 1.1 Million
04 May, 2001 8.67 8.67 8.67 8.67 1.08 Million
03 May, 2001 9.27 9.27 9.27 9.27 1.31 Million
02 May, 2001 8.83 8.83 8.83 8.83 2.16 Million
30 Apr, 2001 9.49 9.49 9.49 9.49 1.59 Million