Tontek Design Technology Ltd (5487)

TWD 30.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 32.5 33.3 32.25 33.2 43 Thousand
20 Mar, 2025 32.9 33.15 32.5 32.5 14 Thousand
19 Mar, 2025 33.3 33.55 32.9 32.9 8001.00
18 Mar, 2025 33.2 34.0 32.9 33.3 23 Thousand
17 Mar, 2025 33.0 33.45 33.0 33.2 9001.00
14 Mar, 2025 32.75 33.0 32.75 33.0 2000.00
13 Mar, 2025 33.55 34.05 32.25 32.25 54 Thousand
12 Mar, 2025 33.05 33.9 33.05 33.55 7001.00
11 Mar, 2025 32.2 33.85 32.2 33.05 61.02 Thousand
10 Mar, 2025 33.45 34.2 33.45 34.2 9000.00