Tontek Design Technology Ltd (5487)

TWD 30.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 30.5 31.1 30.3 31.1 7000.00
21 Apr, 2025 29.7 30.9 29.7 30.5 13 Thousand
18 Apr, 2025 29.85 30.4 29.0 29.7 55 Thousand
17 Apr, 2025 30.0 30.0 30.0 30.0 1001.00
16 Apr, 2025 29.7 30.2 29.7 30.05 5257.00
15 Apr, 2025 29.4 29.8 28.75 29.7 19 Thousand
14 Apr, 2025 29.45 30.25 29.25 29.4 14 Thousand
11 Apr, 2025 28.7 29.5 28.1 29.45 26 Thousand
10 Apr, 2025 27.15 28.75 27.15 28.75 29 Thousand
09 Apr, 2025 27.6 27.85 26.35 26.65 33 Thousand