Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 38.7 38.95 38.4 38.9 32.3 Thousand
23 Feb, 2021 38.65 39.0 38.4 38.7 15.48 Thousand
22 Feb, 2021 38.8 39.15 38.8 39.1 51 Thousand
19 Feb, 2021 38.1 38.65 38.1 38.6 18 Thousand
18 Feb, 2021 39.95 39.95 38.1 38.7 89.02 Thousand
17 Feb, 2021 38.5 38.5 37.2 38.1 98.24 Thousand
05 Feb, 2021 35.1 35.4 35.0 35.4 17.41 Thousand
04 Feb, 2021 35.0 35.0 35.0 35.0 2006.00
03 Feb, 2021 35.0 35.2 34.5 35.2 18 Thousand
02 Feb, 2021 34.75 35.1 34.75 35.0 16.19 Thousand