Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 34.5 | 35.4 | 34.5 | 34.9 | 22.11 Thousand |
| 29 Jan, 2021 | 35.45 | 35.5 | 34.9 | 35.45 | 19.5 Thousand |
| 28 Jan, 2021 | 35.5 | 35.5 | 34.9 | 34.9 | 7002.00 |
| 27 Jan, 2021 | 35.45 | 35.5 | 35.45 | 35.5 | 7003.00 |
| 26 Jan, 2021 | 35.4 | 35.5 | 34.9 | 35.25 | 28 Thousand |
| 25 Jan, 2021 | 35.05 | 35.5 | 35.0 | 35.0 | 5062.00 |
| 22 Jan, 2021 | 35.0 | 35.15 | 35.0 | 35.05 | 9006.00 |
| 21 Jan, 2021 | 36.85 | 36.85 | 35.15 | 35.15 | 12 Thousand |
| 20 Jan, 2021 | 35.7 | 35.8 | 35.5 | 35.5 | 18 Thousand |
| 19 Jan, 2021 | 35.6 | 36.05 | 35.6 | 35.65 | 14.15 Thousand |
5488
5489
5490
5478
5481
5483