Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 35.55 36.15 35.5 35.5 18 Thousand
15 Jan, 2021 35.3 35.6 35.1 35.5 25.02 Thousand
14 Jan, 2021 36.3 36.45 36.2 36.2 7001.00
13 Jan, 2021 35.5 35.6 35.35 35.4 12.19 Thousand
12 Jan, 2021 35.8 35.8 35.4 35.4 20.32 Thousand
11 Jan, 2021 35.0 36.3 35.0 35.7 62 Thousand
08 Jan, 2021 37.3 37.35 36.65 36.85 34 Thousand
07 Jan, 2021 37.3 37.4 37.2 37.3 10 Thousand
06 Jan, 2021 37.9 37.9 37.3 37.3 47 Thousand
05 Jan, 2021 37.55 38.1 37.4 37.85 74.01 Thousand