Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 38.85 38.85 36.3 36.9 1.24 Million
09 Jul, 2020 35.35 35.35 35.35 35.35 199.02 Thousand
08 Jul, 2020 31.0 32.4 31.0 32.15 48.41 Thousand
07 Jul, 2020 31.55 31.55 30.5 31.4 61 Thousand
06 Jul, 2020 31.6 32.0 31.5 31.65 57 Thousand
03 Jul, 2020 31.5 31.85 31.3 31.4 44 Thousand
02 Jul, 2020 31.6 31.6 31.05 31.1 95.13 Thousand
01 Jul, 2020 32.0 32.0 31.1 31.35 36.1 Thousand
30 Jun, 2020 32.55 32.9 32.55 32.6 52.05 Thousand
29 Jun, 2020 34.6 34.6 32.35 32.5 194.77 Thousand