Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 34.0 36.3 34.0 34.45 663.95 Thousand
23 Jun, 2020 29.9 33.0 29.9 33.0 392.61 Thousand
22 Jun, 2020 30.0 30.25 30.0 30.0 8001.00
19 Jun, 2020 30.0 30.0 29.85 30.0 8000.00
18 Jun, 2020 29.6 30.1 29.6 30.0 13.72 Thousand
17 Jun, 2020 29.6 29.6 29.45 29.6 6919.00
16 Jun, 2020 29.25 29.5 29.25 29.4 5179.00
15 Jun, 2020 29.0 29.1 28.95 29.1 8001.00
12 Jun, 2020 28.3 29.15 28.3 29.15 17 Thousand
11 Jun, 2020 29.9 30.05 29.55 29.6 23.99 Thousand