Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 38.15 39.3 36.2 36.3 425.02 Thousand
23 Jul, 2020 35.25 38.15 35.2 38.15 843.02 Thousand
22 Jul, 2020 34.8 35.3 34.6 34.7 26.19 Thousand
21 Jul, 2020 34.0 35.9 34.0 35.05 63 Thousand
20 Jul, 2020 34.45 34.45 33.75 34.0 19 Thousand
17 Jul, 2020 34.9 34.9 33.6 33.9 38 Thousand
16 Jul, 2020 35.0 35.0 34.0 34.35 42 Thousand
15 Jul, 2020 35.1 35.3 34.65 35.0 31 Thousand
14 Jul, 2020 36.95 37.0 34.25 35.05 78.59 Thousand
13 Jul, 2020 36.9 36.9 35.6 36.7 190.8 Thousand