Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 32.2 32.8 31.5 32.8 111 Thousand
12 Mar, 2020 34.8 34.8 33.8 34.05 93 Thousand
11 Mar, 2020 35.25 35.3 34.5 35.2 74 Thousand
10 Mar, 2020 34.1 36.5 34.1 35.2 72 Thousand
09 Mar, 2020 38.55 38.95 36.0 36.1 88 Thousand
06 Mar, 2020 37.0 39.85 37.0 38.15 106 Thousand
05 Mar, 2020 36.25 37.7 36.25 37.15 27 Thousand
04 Mar, 2020 35.5 36.2 35.4 36.2 14.09 Thousand
03 Mar, 2020 34.95 36.4 34.95 35.5 17.12 Thousand
02 Mar, 2020 34.55 35.15 34.45 34.95 13 Thousand