Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 30.0 30.0 29.9 30.0 33 Thousand
13 Apr, 2020 30.45 30.45 29.85 29.95 16 Thousand
10 Apr, 2020 30.0 31.05 30.0 30.65 70.36 Thousand
09 Apr, 2020 28.5 29.5 28.5 29.4 19.09 Thousand
08 Apr, 2020 28.0 28.4 28.0 28.4 30.08 Thousand
07 Apr, 2020 28.3 28.3 28.25 28.25 27 Thousand
06 Apr, 2020 27.4 28.15 27.35 28.15 21.01 Thousand
01 Apr, 2020 28.1 28.1 28.1 28.1 5002.00
31 Mar, 2020 27.4 27.7 27.2 27.7 63 Thousand
30 Mar, 2020 27.0 27.5 26.7 26.9 16.08 Thousand