Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 28.75 28.85 27.9 27.9 22.3 Thousand
26 Mar, 2020 28.8 28.8 28.3 28.75 8004.00
25 Mar, 2020 28.8 28.9 28.8 28.8 18 Thousand
24 Mar, 2020 28.0 28.8 28.0 28.8 19.05 Thousand
23 Mar, 2020 26.05 28.2 26.05 28.0 21.19 Thousand
20 Mar, 2020 27.9 28.5 27.9 28.5 28 Thousand
19 Mar, 2020 29.0 29.0 27.0 27.15 112 Thousand
18 Mar, 2020 29.6 30.0 29.15 30.0 50.24 Thousand
17 Mar, 2020 28.2 31.2 28.2 29.6 87 Thousand
16 Mar, 2020 33.0 33.0 30.65 30.65 120.02 Thousand