Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 38.5 39.8 38.05 38.2 88.1 Thousand
20 Jan, 2020 40.6 41.9 40.6 41.0 179.26 Thousand
17 Jan, 2020 40.3 40.3 39.95 40.3 17 Thousand
16 Jan, 2020 39.7 40.25 39.7 40.25 14.5 Thousand
15 Jan, 2020 39.75 40.4 39.65 40.0 25 Thousand
14 Jan, 2020 40.0 40.35 39.7 40.25 38 Thousand
13 Jan, 2020 40.1 40.4 39.55 40.25 44 Thousand
10 Jan, 2020 40.25 40.6 39.5 40.2 56.19 Thousand
09 Jan, 2020 39.8 39.9 39.5 39.8 40.6 Thousand
08 Jan, 2020 39.2 39.5 38.6 39.0 26.03 Thousand