Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 40.0 40.0 39.6 39.6 38 Thousand
06 Jan, 2020 39.7 40.5 39.7 39.95 29.02 Thousand
03 Jan, 2020 42.8 42.8 40.2 40.65 134.08 Thousand
02 Jan, 2020 43.0 43.0 42.2 42.3 142.1 Thousand
31 Dec, 2019 43.25 43.25 42.7 42.8 153 Thousand
30 Dec, 2019 42.6 45.7 42.5 42.6 1.12 Million
27 Dec, 2019 41.15 42.15 40.75 41.55 108.94 Thousand
26 Dec, 2019 40.7 41.95 40.2 41.15 231.22 Thousand
25 Dec, 2019 40.1 43.45 39.95 41.25 679.06 Thousand
24 Dec, 2019 38.5 40.0 38.5 39.5 170.5 Thousand