Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 37.8 38.4 37.8 38.35 30 Thousand
20 Dec, 2019 38.15 38.15 37.85 37.85 14 Thousand
19 Dec, 2019 38.55 38.55 38.15 38.15 33 Thousand
18 Dec, 2019 38.5 38.55 38.15 38.2 24 Thousand
17 Dec, 2019 38.4 38.45 38.0 38.25 33 Thousand
16 Dec, 2019 38.25 39.35 38.25 38.5 66.05 Thousand
13 Dec, 2019 38.6 39.55 38.15 38.6 84.01 Thousand
12 Dec, 2019 38.7 38.7 38.3 38.6 27 Thousand
11 Dec, 2019 38.7 38.9 38.25 38.5 107 Thousand
10 Dec, 2019 37.8 40.2 37.75 38.35 292 Thousand