Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 39.6 39.6 36.65 36.65 269 Thousand
08 Nov, 2019 42.1 42.2 40.55 40.55 204 Thousand
07 Nov, 2019 40.55 42.85 40.55 41.0 395 Thousand
06 Nov, 2019 40.15 40.9 40.15 40.4 79.01 Thousand
05 Nov, 2019 40.8 41.1 40.2 40.2 73.48 Thousand
04 Nov, 2019 42.3 42.75 40.0 40.8 576.02 Thousand
01 Nov, 2019 37.65 41.25 37.65 41.25 352.48 Thousand
31 Oct, 2019 38.5 38.55 37.3 37.5 158 Thousand
30 Oct, 2019 39.7 40.05 38.35 38.35 179.63 Thousand
29 Oct, 2019 41.15 41.5 40.0 40.1 98.18 Thousand