Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 41.75 42.75 41.0 41.0 113 Thousand
25 Oct, 2019 41.2 41.75 41.2 41.3 40.04 Thousand
24 Oct, 2019 41.3 41.85 41.0 41.2 86 Thousand
23 Oct, 2019 41.4 41.9 41.1 41.15 62 Thousand
22 Oct, 2019 41.75 42.2 41.1 41.5 123 Thousand
21 Oct, 2019 42.7 42.8 41.0 41.1 155.1 Thousand
18 Oct, 2019 43.3 43.45 42.5 42.5 79.5 Thousand
17 Oct, 2019 42.0 43.7 40.8 43.3 456 Thousand
16 Oct, 2019 40.3 44.2 40.3 42.9 947.55 Thousand
15 Oct, 2019 40.8 41.35 40.0 40.2 137 Thousand