Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 40.35 41.5 40.25 40.6 275.75 Thousand
09 Oct, 2019 41.0 41.1 40.0 40.35 394.1 Thousand
08 Oct, 2019 42.6 43.2 41.6 42.0 184.1 Thousand
07 Oct, 2019 45.1 45.1 42.15 42.45 512.11 Thousand
04 Oct, 2019 50.2 50.5 45.2 45.3 763.64 Thousand
03 Oct, 2019 49.9 51.2 49.45 49.95 269 Thousand
02 Oct, 2019 49.2 51.8 49.2 49.7 219.85 Thousand
01 Oct, 2019 50.2 50.5 49.2 50.3 158.5 Thousand
27 Sep, 2019 49.6 50.8 49.3 50.1 100.17 Thousand
26 Sep, 2019 52.0 52.4 49.2 49.6 315.67 Thousand