Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 33.5 33.6 33.5 33.5 5000.00
24 Jun, 2019 33.4 33.5 33.05 33.5 12 Thousand
21 Jun, 2019 32.55 33.0 32.5 33.0 24.5 Thousand
20 Jun, 2019 32.5 32.55 32.45 32.5 31 Thousand
19 Jun, 2019 32.55 32.55 32.5 32.5 9000.00
18 Jun, 2019 32.05 32.5 32.0 32.5 7001.00
17 Jun, 2019 32.05 32.05 32.05 32.05 1002.00
14 Jun, 2019 31.05 31.05 31.05 31.05 2000.00
13 Jun, 2019 31.6 31.6 31.0 31.05 16 Thousand
12 Jun, 2019 31.8 31.8 31.5 31.6 8006.00