Tontek Design Technology Ltd (5487)

TWD 30.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 31.6 33.85 31.6 31.9 325 Thousand
13 Mar, 2024 32.3 32.3 32.3 32.3 244.85 Thousand
12 Mar, 2024 32.95 33.4 32.0 32.3 84 Thousand
11 Mar, 2024 30.95 33.35 30.95 32.8 187 Thousand
08 Mar, 2024 32.55 33.0 30.35 31.0 356 Thousand
07 Mar, 2024 31.45 34.2 31.45 32.5 1.06 Million
06 Mar, 2024 32.0 32.0 31.1 31.1 86 Thousand
05 Mar, 2024 32.0 33.0 31.95 32.0 130 Thousand
04 Mar, 2024 31.95 32.45 31.5 31.95 141 Thousand
01 Mar, 2024 31.45 32.95 31.45 31.8 279 Thousand