Tontek Design Technology Ltd (5487)

TWD 30.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 30.1 31.7 30.1 31.6 207 Thousand
26 Feb, 2024 30.0 30.65 30.0 30.1 67 Thousand
23 Feb, 2024 30.7 30.7 30.0 30.0 56 Thousand
22 Feb, 2024 30.7 30.75 30.25 30.25 42 Thousand
21 Feb, 2024 30.05 30.75 30.0 30.7 88 Thousand
20 Feb, 2024 29.9 30.5 29.9 30.2 69 Thousand
19 Feb, 2024 30.85 30.85 29.65 29.8 173 Thousand
16 Feb, 2024 30.6 30.95 30.35 30.35 100 Thousand
15 Feb, 2024 29.5 31.1 29.45 30.6 199 Thousand
05 Feb, 2024 32.0 32.25 29.8 29.95 612 Thousand