Tontek Design Technology Ltd (5487)
TWD 30.7
(0.49%)
TWD 30.7
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 32.0 | 32.25 | 29.8 | 29.95 | 612 Thousand |
| 02 Feb, 2024 | 36.95 | 37.2 | 32.0 | 32.0 | 1.7 Million |
| 01 Feb, 2024 | 33.8 | 34.45 | 32.8 | 34.45 | 1.62 Million |
| 31 Jan, 2024 | 28.9 | 31.35 | 28.8 | 31.35 | 521 Thousand |
| 30 Jan, 2024 | 29.1 | 29.1 | 28.4 | 28.5 | 92 Thousand |
| 29 Jan, 2024 | 29.55 | 31.4 | 28.5 | 28.5 | 157 Thousand |
| 26 Jan, 2024 | 27.95 | 30.9 | 27.95 | 29.55 | 202 Thousand |
| 25 Jan, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | 1000.00 |
| 24 Jan, 2024 | 28.2 | 28.5 | 28.1 | 28.2 | 16 Thousand |
| 23 Jan, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1000.00 |
5488
5489
5490
5478
5481
5483