Tontek Design Technology Ltd (5487)
TWD 30.7
(0.49%)
TWD 30.7
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 27.7 | 28.05 | 27.7 | 28.0 | 25 Thousand |
| 05 Jan, 2024 | 27.8 | 28.1 | 27.8 | 28.1 | 13 Thousand |
| 04 Jan, 2024 | 28.2 | 28.2 | 28.15 | 28.15 | 10 Thousand |
| 03 Jan, 2024 | 28.65 | 28.65 | 28.6 | 28.6 | 3000.00 |
| 02 Jan, 2024 | 28.05 | 29.05 | 28.05 | 28.9 | 10 Thousand |
| 29 Dec, 2023 | 29.05 | 29.05 | 28.6 | 28.9 | 11 Thousand |
| 28 Dec, 2023 | 29.1 | 29.25 | 28.85 | 29.1 | 9000.00 |
| 27 Dec, 2023 | 28.85 | 29.15 | 28.5 | 29.15 | 28 Thousand |
| 26 Dec, 2023 | 28.45 | 28.75 | 28.35 | 28.45 | 14 Thousand |
| 25 Dec, 2023 | 28.65 | 28.65 | 28.35 | 28.6 | 16 Thousand |
5488
5489
5490
5478
5481
5483