Tontek Design Technology Ltd (5487)

TWD 30.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 28.75 30.7 28.75 30.7 366 Thousand
11 Dec, 2023 27.0 27.95 27.0 27.95 34 Thousand
08 Dec, 2023 27.35 27.35 27.0 27.0 2000.00
07 Dec, 2023 26.5 26.55 26.5 26.5 8000.00
06 Dec, 2023 26.5 26.85 26.5 26.85 2000.00
05 Dec, 2023 27.0 27.0 27.0 27.0 1000.00
04 Dec, 2023 26.5 26.5 26.5 26.5 3000.00
01 Dec, 2023 27.0 27.0 26.5 26.5 13 Thousand
30 Nov, 2023 26.6 26.6 26.5 26.5 9000.00
29 Nov, 2023 26.7 27.0 26.7 26.7 4000.00