Tontek Design Technology Ltd (5487)

TWD 30.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 27.4 27.4 26.5 26.8 7000.00
27 Nov, 2023 26.85 26.85 26.5 26.7 100 Thousand
24 Nov, 2023 26.45 26.9 26.45 26.5 17 Thousand
23 Nov, 2023 26.3 26.45 26.3 26.35 6000.00
22 Nov, 2023 26.0 26.35 26.0 26.15 16 Thousand
21 Nov, 2023 26.35 26.35 25.8 25.8 36 Thousand
20 Nov, 2023 25.55 25.55 25.55 25.55 2000.00
17 Nov, 2023 25.8 25.8 25.5 25.5 4000.00
16 Nov, 2023 25.95 25.95 25.45 25.45 4000.00
15 Nov, 2023 25.75 25.8 25.75 25.8 3000.00