Tontek Design Technology Ltd (5487)

TWD 30.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 25.35 25.75 25.35 25.75 7000.00
13 Nov, 2023 25.15 26.4 25.1 25.4 20 Thousand
10 Nov, 2023 25.45 25.75 25.35 25.4 8000.00
09 Nov, 2023 25.1 25.85 25.1 25.45 3000.00
08 Nov, 2023 25.6 25.6 25.5 25.5 4000.00
07 Nov, 2023 25.9 25.9 25.45 25.5 5000.00
06 Nov, 2023 25.65 25.65 25.4 25.5 10 Thousand
03 Nov, 2023 25.6 25.6 25.6 25.6 1000.00
02 Nov, 2023 25.9 25.9 25.4 25.55 20 Thousand
01 Nov, 2023 25.95 25.95 25.9 25.9 2000.00