Tontek Design Technology Ltd (5487)

TWD 30.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 25.95 25.95 25.95 25.95 -
27 Sep, 2023 26.05 26.05 25.95 25.95 6000.00
26 Sep, 2023 26.0 26.0 25.6 25.6 9000.00
25 Sep, 2023 26.05 26.1 26.05 26.1 4000.00
22 Sep, 2023 26.0 26.0 26.0 26.0 2000.00
21 Sep, 2023 25.95 26.05 25.9 26.05 10 Thousand
20 Sep, 2023 26.0 26.0 26.0 26.0 -
19 Sep, 2023 26.0 26.0 26.0 26.0 1000.00
18 Sep, 2023 26.05 26.35 26.05 26.35 6000.00
15 Sep, 2023 26.05 26.05 26.05 26.05 2000.00