Tontek Design Technology Ltd (5487)

TWD 31.35

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 26.15 26.4 26.1 26.15 13 Thousand
04 Sep, 2023 26.05 26.05 26.05 26.05 6000.00
01 Sep, 2023 26.1 26.1 26.1 26.1 2000.00
31 Aug, 2023 26.45 27.0 26.0 26.0 23 Thousand
30 Aug, 2023 26.25 26.25 26.0 26.0 4000.00
29 Aug, 2023 26.55 26.55 26.55 26.55 -
28 Aug, 2023 26.65 26.65 26.55 26.55 12 Thousand
25 Aug, 2023 25.75 26.65 25.75 26.65 6000.00
24 Aug, 2023 26.3 26.65 26.2 26.65 11 Thousand
23 Aug, 2023 26.25 26.9 26.0 26.2 28 Thousand