Tontek Design Technology Ltd (5487)

TWD 31.35

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 26.0 26.0 26.0 26.0 1000.00
18 Sep, 2023 26.05 26.35 26.05 26.35 6000.00
15 Sep, 2023 26.05 26.05 26.05 26.05 2000.00
14 Sep, 2023 26.05 26.35 26.05 26.35 9000.00
13 Sep, 2023 26.05 26.05 26.0 26.0 2000.00
12 Sep, 2023 26.25 26.3 26.05 26.1 31 Thousand
11 Sep, 2023 26.0 26.2 25.8 26.2 13 Thousand
08 Sep, 2023 26.95 26.95 26.05 26.1 12 Thousand
07 Sep, 2023 26.2 26.95 26.2 26.95 14 Thousand
06 Sep, 2023 26.2 26.2 26.2 26.2 2000.00