Tontek Design Technology Ltd (5487)

TWD 31.75

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 32.6 33.7 31.6 32.8 79.02 Thousand
28 May, 2025 31.4 33.7 31.0 32.65 185 Thousand
27 May, 2025 31.7 32.4 30.65 30.65 36 Thousand
26 May, 2025 30.3 31.9 30.3 31.7 57 Thousand
23 May, 2025 31.1 32.4 30.2 30.4 100.5 Thousand
22 May, 2025 32.85 32.85 30.5 30.55 111 Thousand
21 May, 2025 30.0 33.0 30.0 33.0 244 Thousand
20 May, 2025 29.85 30.0 29.85 30.0 6000.00
19 May, 2025 29.75 29.95 29.75 29.95 19.32 Thousand
16 May, 2025 29.5 30.1 29.5 29.75 23 Thousand