Tontek Design Technology Ltd (5487)
TWD 30.35
(-0.33%)
TWD 30.35
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 28.9 | 29.65 | 28.8 | 29.5 | 14 Thousand |
| 05 May, 2025 | 30.3 | 30.4 | 29.25 | 29.65 | 15 Thousand |
| 02 May, 2025 | 30.05 | 30.3 | 29.9 | 30.3 | 9001.00 |
| 30 Apr, 2025 | 30.3 | 30.45 | 30.05 | 30.05 | 12 Thousand |
| 29 Apr, 2025 | 30.3 | 30.5 | 29.75 | 30.3 | 63 Thousand |
| 28 Apr, 2025 | 30.1 | 30.45 | 30.1 | 30.45 | 3000.00 |
| 25 Apr, 2025 | 30.8 | 31.15 | 30.1 | 30.1 | 72 Thousand |
| 24 Apr, 2025 | 31.5 | 31.5 | 30.1 | 30.8 | 12.01 Thousand |
| 23 Apr, 2025 | 30.2 | 31.5 | 29.2 | 30.55 | 45 Thousand |
| 22 Apr, 2025 | 30.5 | 31.1 | 30.3 | 31.1 | 7000.00 |
5488
5489
5490
5478
5481
5483