Tontek Design Technology Ltd (5487)

TWD 30.65

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 58.01 60.75 54.15 58.01 98 Thousand
10 May, 2001 57.89 61.99 57.89 57.89 59.44 Thousand
09 May, 2001 62.24 62.87 61.0 62.24 67.47 Thousand
08 May, 2001 61.62 63.49 59.75 61.62 44.98 Thousand
07 May, 2001 62.24 64.11 62.24 62.24 88.36 Thousand
04 May, 2001 65.36 68.47 64.11 65.36 90.77 Thousand
03 May, 2001 68.47 69.71 65.98 68.47 140.57 Thousand
02 May, 2001 69.71 75.94 69.71 69.71 163.06 Thousand
30 Apr, 2001 74.69 80.29 74.69 74.69 66.67 Thousand
27 Apr, 2001 80.29 82.78 79.67 80.29 75.5 Thousand