Tontek Design Technology Ltd (5487)

TWD 29.55

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 82.16 82.16 80.29 82.16 190.38 Thousand
18 Apr, 2001 79.67 79.67 77.8 79.67 166.28 Thousand
17 Apr, 2001 78.43 80.29 77.18 78.43 67.47 Thousand
16 Apr, 2001 80.29 82.16 78.43 80.29 120.49 Thousand
13 Apr, 2001 82.16 84.65 80.92 82.16 84.34 Thousand
12 Apr, 2001 84.65 84.65 82.78 84.65 126.92 Thousand
11 Apr, 2001 82.78 83.41 80.92 82.78 61.05 Thousand
10 Apr, 2001 80.92 84.65 80.92 80.92 111.65 Thousand
09 Apr, 2001 82.78 84.65 82.16 82.78 105.23 Thousand
06 Apr, 2001 84.03 85.27 83.41 84.03 122.1 Thousand