Tontek Design Technology Ltd (5487)

TWD 29.75

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 25.0 25.8 25.0 25.15 14 Thousand
09 Nov, 2022 25.35 25.35 25.3 25.3 2000.00
08 Nov, 2022 26.0 26.0 25.65 25.65 5000.00
07 Nov, 2022 25.6 26.2 25.6 26.0 8000.00
04 Nov, 2022 25.7 25.7 25.0 25.6 16 Thousand
03 Nov, 2022 26.2 26.2 25.0 25.1 15 Thousand
02 Nov, 2022 26.1 26.15 26.05 26.15 10 Thousand
01 Nov, 2022 26.8 26.8 26.8 26.8 -
31 Oct, 2022 27.0 27.0 26.8 26.8 2000.00
28 Oct, 2022 26.15 26.15 26.1 26.1 4000.00