Tontek Design Technology Ltd (5487)

TWD 29.75

(-2.94%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 25.2 25.2 25.2 25.2 -
07 Dec, 2022 25.2 25.2 25.2 25.2 1000.00
06 Dec, 2022 25.2 25.2 25.2 25.2 -
05 Dec, 2022 25.2 25.2 25.2 25.2 -
02 Dec, 2022 25.2 25.2 25.2 25.2 3000.00
01 Dec, 2022 25.15 25.2 25.15 25.2 2000.00
30 Nov, 2022 25.1 25.35 25.1 25.35 7000.00
29 Nov, 2022 25.0 25.4 25.0 25.4 2000.00
28 Nov, 2022 25.25 25.25 25.25 25.25 -
25 Nov, 2022 25.25 25.25 25.25 25.25 -