Tontek Design Technology Ltd (5487)

TWD 29.75

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 25.0 25.5 25.0 25.25 9000.00
23 Nov, 2022 25.45 25.45 25.45 25.45 -
22 Nov, 2022 24.35 25.45 24.35 25.45 19 Thousand
21 Nov, 2022 25.05 25.25 25.05 25.25 5000.00
18 Nov, 2022 25.9 25.9 25.9 25.9 1000.00
17 Nov, 2022 25.0 25.9 25.0 25.9 17 Thousand
16 Nov, 2022 25.35 25.35 25.35 25.35 2000.00
15 Nov, 2022 25.3 25.3 25.1 25.3 11 Thousand
14 Nov, 2022 25.5 25.5 25.5 25.5 5000.00
11 Nov, 2022 25.5 25.5 25.25 25.25 3000.00