Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 33.65 33.65 33.65 33.65 1033.00
17 Feb, 2022 33.5 34.3 33.5 34.25 7010.00
15 Feb, 2022 33.9 34.0 33.5 33.5 7011.00
14 Feb, 2022 33.8 33.8 33.8 33.8 1023.00
11 Feb, 2022 33.9 33.95 33.9 33.95 2014.00
10 Feb, 2022 34.0 34.0 33.95 33.95 4192.00
09 Feb, 2022 34.05 34.05 34.0 34.0 9006.00
08 Feb, 2022 34.1 34.6 33.9 34.0 34 Thousand
07 Feb, 2022 34.65 34.65 34.15 34.2 16 Thousand
26 Jan, 2022 34.55 35.0 34.4 35.0 9000.00