Sunf Pu Technology Co., Ltd. (5488)
TWD 9.13
(-0.44%)
TWD 9.13
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.71 | 9.82 | 9.51 | 9.74 | 128 Thousand |
| 19 Jun, 2025 | 9.81 | 9.81 | 9.6 | 9.7 | 131.4 Thousand |
| 18 Jun, 2025 | 9.85 | 9.85 | 9.65 | 9.76 | 71 Thousand |
| 17 Jun, 2025 | 9.89 | 9.96 | 9.72 | 9.72 | 82 Thousand |
| 16 Jun, 2025 | 9.76 | 9.97 | 9.68 | 9.77 | 106.21 Thousand |
| 13 Jun, 2025 | 9.8 | 9.8 | 9.7 | 9.77 | 72.21 Thousand |
| 12 Jun, 2025 | 10.05 | 10.1 | 9.8 | 9.8 | 348 Thousand |
| 11 Jun, 2025 | 9.99 | 10.15 | 9.95 | 10.05 | 146 Thousand |
| 10 Jun, 2025 | 9.86 | 10.2 | 9.86 | 10.1 | 150.14 Thousand |
| 09 Jun, 2025 | 9.94 | 10.0 | 9.85 | 9.91 | 131.68 Thousand |
5489
5490
5493
5481
5483
5487