Sunf Pu Technology Co., Ltd. (5488)

TWD 9.23

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 9.0 9.25 8.99 9.17 153 Thousand
16 Jul, 2025 8.8 9.09 8.79 9.0 142 Thousand
15 Jul, 2025 8.79 8.83 8.72 8.78 95 Thousand
14 Jul, 2025 8.95 8.98 8.79 8.79 129 Thousand
11 Jul, 2025 8.9 9.0 8.85 9.0 136 Thousand
10 Jul, 2025 9.07 9.08 8.97 9.07 157 Thousand
09 Jul, 2025 9.41 9.41 8.96 9.07 593.17 Thousand
08 Jul, 2025 9.6 9.65 9.42 9.46 145 Thousand
07 Jul, 2025 9.63 9.72 9.55 9.69 200 Thousand
04 Jul, 2025 9.79 9.8 9.58 9.7 176 Thousand