Sunf Pu Technology Co., Ltd. (5488.TWO)
TWD 8.6
(-6.01%)
TWD 8.6
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.97 | 8.97 | 8.88 | 8.96 | 72.03 Thousand |
| 07 May, 2025 | 8.91 | 8.91 | 8.76 | 8.85 | 32.04 Thousand |
| 06 May, 2025 | 8.56 | 8.92 | 8.56 | 8.77 | 89.31 Thousand |
| 05 May, 2025 | 9.2 | 9.24 | 8.6 | 8.75 | 281.53 Thousand |
| 02 May, 2025 | 9.01 | 9.3 | 9.01 | 9.15 | 199.41 Thousand |
| 01 May, 2025 | 9.33 | 9.33 | 8.91 | 8.93 | 163.71 Thousand |
| 30 Apr, 2025 | 9.33 | 9.33 | 8.91 | 8.93 | 182 Thousand |
| 29 Apr, 2025 | 9.0 | 9.1 | 8.95 | 9.1 | 199.2 Thousand |
| 28 Apr, 2025 | 8.7 | 8.96 | 8.7 | 8.9 | 281.29 Thousand |
| 25 Apr, 2025 | 8.63 | 8.9 | 8.63 | 8.8 | 270.76 Thousand |
9575
YGMZ
LSPD
RVLY
1965
ENQUF