Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 7.92 | 7.92 | 7.79 | 7.82 | 36 Thousand |
| 07 Oct, 2021 | 7.92 | 7.93 | 7.75 | 7.9 | 76 Thousand |
| 06 Oct, 2021 | 7.69 | 7.78 | 7.68 | 7.77 | 23 Thousand |
| 05 Oct, 2021 | 7.62 | 7.8 | 7.53 | 7.8 | 133 Thousand |
| 04 Oct, 2021 | 7.8 | 7.8 | 7.63 | 7.79 | 77 Thousand |
| 01 Oct, 2021 | 7.83 | 7.85 | 7.76 | 7.85 | 72 Thousand |
| 30 Sep, 2021 | 7.89 | 7.94 | 7.8 | 7.93 | 64 Thousand |
| 29 Sep, 2021 | 7.85 | 7.85 | 7.79 | 7.8 | 43 Thousand |
| 28 Sep, 2021 | 7.86 | 7.94 | 7.86 | 7.93 | 25 Thousand |
| 27 Sep, 2021 | 7.93 | 7.98 | 7.88 | 7.95 | 28 Thousand |
5489
5490
5493
5481
5483
5487