Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 8.3 8.3 7.78 7.78 182 Thousand
07 Sep, 2021 8.22 8.31 8.07 8.31 115 Thousand
06 Sep, 2021 8.38 8.38 8.3 8.32 72 Thousand
03 Sep, 2021 8.35 8.4 8.27 8.34 110 Thousand
02 Sep, 2021 8.34 8.4 8.23 8.35 280 Thousand
01 Sep, 2021 8.32 8.38 8.22 8.3 246 Thousand
31 Aug, 2021 7.72 8.32 7.72 8.23 256 Thousand
30 Aug, 2021 7.77 8.02 7.77 7.86 48 Thousand
27 Aug, 2021 7.74 7.8 7.74 7.8 69 Thousand
26 Aug, 2021 7.81 7.88 7.7 7.73 27 Thousand