Sunf Pu Technology Co., Ltd. (5488)
TWD 10.6
(-2.3%)
TWD 10.6
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.7 | 16.3 | 15.05 | 16.3 | 7.03 Million |
| 11 Nov, 2024 | 15.0 | 15.95 | 14.9 | 15.65 | 5.48 Million |
| 08 Nov, 2024 | 14.65 | 14.8 | 14.35 | 14.6 | 933 Thousand |
| 07 Nov, 2024 | 15.45 | 15.45 | 14.45 | 14.65 | 2.77 Million |
| 06 Nov, 2024 | 14.6 | 14.9 | 14.25 | 14.45 | 1.15 Million |
| 05 Nov, 2024 | 14.0 | 15.1 | 14.0 | 14.5 | 2.44 Million |
| 04 Nov, 2024 | 14.2 | 14.25 | 13.9 | 13.95 | 1.41 Million |
| 01 Nov, 2024 | 13.7 | 14.6 | 13.65 | 14.3 | 1.94 Million |
| 30 Oct, 2024 | 15.35 | 15.65 | 14.1 | 14.3 | 5.2 Million |
| 29 Oct, 2024 | 16.25 | 17.3 | 14.85 | 15.35 | 24.67 Million |
5489
5490
5493
5481
5483
5487