Sunf Pu Technology Co., Ltd. (5488)

TWD 10.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 13.45 13.7 13.25 13.3 838 Thousand
14 Oct, 2024 13.0 13.45 12.85 13.4 762 Thousand
11 Oct, 2024 12.85 13.35 12.7 12.95 1.38 Million
09 Oct, 2024 13.15 13.15 12.55 12.55 708 Thousand
08 Oct, 2024 13.3 13.3 12.95 13.1 757 Thousand
07 Oct, 2024 13.25 13.35 13.0 13.2 794 Thousand
04 Oct, 2024 13.4 13.4 13.0 13.25 568 Thousand
01 Oct, 2024 13.8 13.8 13.4 13.4 577 Thousand
30 Sep, 2024 13.9 13.95 13.6 13.65 827 Thousand
27 Sep, 2024 14.1 14.25 13.85 13.85 949 Thousand