TWD 10.5
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 13.45 | 13.7 | 13.25 | 13.3 | 838 Thousand |
14 Oct, 2024 | 13.0 | 13.45 | 12.85 | 13.4 | 762 Thousand |
11 Oct, 2024 | 12.85 | 13.35 | 12.7 | 12.95 | 1.38 Million |
09 Oct, 2024 | 13.15 | 13.15 | 12.55 | 12.55 | 708 Thousand |
08 Oct, 2024 | 13.3 | 13.3 | 12.95 | 13.1 | 757 Thousand |
07 Oct, 2024 | 13.25 | 13.35 | 13.0 | 13.2 | 794 Thousand |
04 Oct, 2024 | 13.4 | 13.4 | 13.0 | 13.25 | 568 Thousand |
01 Oct, 2024 | 13.8 | 13.8 | 13.4 | 13.4 | 577 Thousand |
30 Sep, 2024 | 13.9 | 13.95 | 13.6 | 13.65 | 827 Thousand |
27 Sep, 2024 | 14.1 | 14.25 | 13.85 | 13.85 | 949 Thousand |
5489
5490
5493
5481
5483
5487