Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 9.1 | 9.16 | 9.04 | 9.09 | 335.61 Thousand |
| 16 Jan, 2017 | 9.1 | 9.19 | 8.99 | 9.03 | 482 Thousand |
| 13 Jan, 2017 | 9.13 | 9.24 | 9.08 | 9.08 | 432.24 Thousand |
| 12 Jan, 2017 | 9.14 | 9.19 | 9.08 | 9.14 | 496.01 Thousand |
| 11 Jan, 2017 | 9.22 | 9.33 | 9.07 | 9.08 | 826.18 Thousand |
| 10 Jan, 2017 | 9.28 | 9.29 | 9.01 | 9.13 | 767 Thousand |
| 09 Jan, 2017 | 9.13 | 9.33 | 9.1 | 9.13 | 967.05 Thousand |
| 06 Jan, 2017 | 9.3 | 9.3 | 9.01 | 9.12 | 1.11 Million |
| 05 Jan, 2017 | 9.37 | 9.38 | 9.25 | 9.25 | 790 Thousand |
| 04 Jan, 2017 | 9.23 | 9.42 | 9.23 | 9.25 | 948 Thousand |
5489
5490
5493
5481
5483
5487