Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 8.68 | 8.86 | 8.68 | 8.7 | 430.04 Thousand |
| 07 Feb, 2017 | 8.98 | 8.98 | 8.8 | 8.82 | 259.49 Thousand |
| 06 Feb, 2017 | 8.85 | 9.0 | 8.79 | 8.91 | 372.52 Thousand |
| 03 Feb, 2017 | 8.57 | 8.8 | 8.57 | 8.79 | 562.87 Thousand |
| 02 Feb, 2017 | 8.92 | 8.97 | 8.48 | 8.57 | 805.15 Thousand |
| 24 Jan, 2017 | 9.05 | 9.13 | 8.91 | 8.91 | 702.24 Thousand |
| 23 Jan, 2017 | 9.07 | 9.15 | 9.05 | 9.05 | 442 Thousand |
| 20 Jan, 2017 | 9.2 | 9.23 | 9.12 | 9.12 | 468.2 Thousand |
| 19 Jan, 2017 | 9.3 | 9.33 | 9.15 | 9.16 | 735.21 Thousand |
| 18 Jan, 2017 | 9.06 | 9.35 | 9.05 | 9.3 | 1.32 Million |
5489
5490
5493
5481
5483
5487